MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 300 Value ($000) $15 Avg Close $44.46 Range $40.82 - $48.73

Q3 2017

Shares 25,000 Value ($000) $1,334 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 69,214 Value ($000) $3,206 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 802 Value ($000) $34 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 71,700 Value ($000) $3,111 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 79,530 Value ($000) $3,415 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 75,100 Value ($000) $2,633 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 80,356 Value ($000) $3,452 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 76,523 Value ($000) $3,103 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 87,138 Value ($000) $4,183 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 40,100 Value ($000) $2,249 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 99,308 Value ($000) $5,328 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 16,920 Value ($000) $1,839 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 31,795 Value ($000) $3,017 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 22,947 Value ($000) $2,472 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 23,791 Value ($000) $2,291 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 47,502 Value ($000) $3,898 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 39,400 Value ($000) $3,252 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 29,000 Value ($000) $2,065 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	300	$15	$44.46	$40.82 - $48.73
Q3 2017	25,000	$1,334	$37.56	$35.07 - $41.79
Q2 2017	69,214	$3,206	$33.47	$30.35 - $36.02
Q1 2017	802	$34	$33.44	$31.94 - $35.25
Q4 2016	71,700	$3,111	$31.97	$27.90 - $36.04
Q3 2016	79,530	$3,415	$29.77	$24.70 - $32.80
Q2 2016	75,100	$2,633	$30.27	$25.08 - $32.71
Q1 2016	80,356	$3,452	$27.76	$22.64 - $32.59
Q4 2015	76,523	$3,103	$34.55	$30.01 - $39.93
Q3 2015	87,138	$4,183	$38.22	$31.54 - $42.49
Q2 2015	40,100	$2,249	$40.93	$36.97 - $43.82
Q1 2015	99,308	$5,328	$37.70	$33.12 - $40.67
Q4 2014	16,920	$1,839	$36.91	$30.04 - $40.94
Q3 2014	31,795	$3,017	$39.87	$34.34 - $41.72
Q2 2014	22,947	$2,472	$36.88	$33.76 - $39.64
Q1 2014	23,791	$2,291	$32.04	$28.81 - $35.41
Q4 2013	47,502	$3,898	$29.74	$27.31 - $31.87
Q3 2013	39,400	$3,252	$28.06	$25.49 - $30.54
Q2 2013	29,000	$2,065	$22.60	$19.35 - $25.73