MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,670 Value ($000) $236 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 3,570 Value ($000) $289 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 3,620 Value ($000) $273 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 3,972 Value ($000) $368 Avg Close $81.78 Range $74.96 - $89.69
Q1 2019
Shares 311 Value ($000) $16 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 420 Value ($000) $19 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,112 Value ($000) $58 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,288 Value ($000) $75 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 422 Value ($000) $24 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 356 Value ($000) $20 Avg Close $42.84 Range $40.08 - $45.38
Q2 2016
Shares 16,498 Value ($000) $579 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 16,448 Value ($000) $707 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 34,133 Value ($000) $1,384 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 36,431 Value ($000) $1,749 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 42,008 Value ($000) $2,356 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 43,014 Value ($000) $2,308 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 27,158 Value ($000) $2,952 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 29,041 Value ($000) $2,756 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 28,767 Value ($000) $3,099 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 24,987 Value ($000) $2,406 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 22,445 Value ($000) $1,842 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 16,676 Value ($000) $1,377 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 12,520 Value ($000) $891 Avg Close $22.60 Range $19.35 - $25.73