MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,034,587 Value ($000) $108,465 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 1,333,397 Value ($000) $63,164 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 627,206 Value ($000) $24,261 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 708,583 Value ($000) $24,087 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 823,679 Value ($000) $34,382 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 823,679 Value ($000) $33,826 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 829,587 Value ($000) $34,763 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 829,587 Value ($000) $45,236 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 706,893 Value ($000) $41,971 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 2,302,793 Value ($000) $123,980 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 2,072,593 Value ($000) $117,143 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 650,593 Value ($000) $34,800 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 321,365 Value ($000) $18,040 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 592,765 Value ($000) $28,269 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 236,500 Value ($000) $12,958 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 236,500 Value ($000) $15,197 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 236,500 Value ($000) $19,163 Avg Close $70.50 Range $64.44 - $77.79

Q4 2020

Shares 167,553 Value ($000) $11,851 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 230,000 Value ($000) $10,491 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 124,910 Value ($000) $5,545 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 130,110 Value ($000) $4,106 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 84,910 Value ($000) $4,663 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 38,479 Value ($000) $2,052 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 95,210 Value ($000) $4,748 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 199,910 Value ($000) $9,737 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 155,410 Value ($000) $7,051 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 148,018 Value ($000) $7,770 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 133,818 Value ($000) $7,778 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 62,718 Value ($000) $3,530 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 34,920 Value ($000) $1,985 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 54,420 Value ($000) $2,898 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 444,213 Value ($000) $20,547 Avg Close $33.47 Range $30.35 - $36.02

Q4 2016

Shares 10 Value ($000) $0 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 24,510 Value ($000) $1,050 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 10 Value ($000) $0 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 10 Value ($000) $0 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 319,603 Value ($000) $12,912 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 1,211,803 Value ($000) $57,856 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 450,019 Value ($000) $25,247 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 698,172 Value ($000) $37,370 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 1,000,341 Value ($000) $108,727 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 946,786 Value ($000) $90,057 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 303,086 Value ($000) $32,683 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 303,078 Value ($000) $29,183 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 238,986 Value ($000) $19,591 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 253,486 Value ($000) $20,949 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 198,107 Value ($000) $14,058 Avg Close $22.60 Range $19.35 - $25.73

Q1 2013

Shares 241,507 Value ($000) $14,194 Avg Close $19.11 Range $17.96 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,034,587	$108,465	$48.87	$43.11 - $55.42
Q3 2025	1,333,397	$63,164	$43.84	$38.07 - $47.79
Q2 2025	627,206	$24,261	$34.70	$29.66 - $38.61
Q1 2025	708,583	$24,087	$37.18	$32.48 - $41.09
Q4 2024	823,679	$34,382	$41.14	$37.54 - $45.48
Q3 2024	823,679	$33,826	$39.57	$35.80 - $43.74
Q2 2024	829,587	$34,763	$43.79	$38.45 - $50.69
Q1 2024	829,587	$45,236	$51.18	$48.40 - $55.03
Q4 2023	706,893	$41,971	$49.65	$42.82 - $55.76
Q3 2023	2,302,793	$123,980	$53.18	$47.82 - $59.34
Q2 2023	2,072,593	$117,143	$47.99	$43.81 - $52.06
Q1 2023	650,593	$34,800	$51.91	$44.57 - $61.60
Q4 2022	321,365	$18,040	$50.03	$40.44 - $57.06
Q3 2022	592,765	$28,269	$51.49	$41.74 - $58.19
Q2 2022	236,500	$12,958	$53.49	$47.18 - $59.30
Q1 2022	236,500	$15,197	$64.48	$47.72 - $78.32
Q4 2021	236,500	$19,163	$70.50	$64.44 - $77.79
Q4 2020	167,553	$11,851	$50.00	$38.63 - $64.46
Q3 2020	230,000	$10,491	$40.55	$36.24 - $45.27
Q2 2020	124,910	$5,545	$33.01	$23.96 - $40.60
Q1 2020	130,110	$4,106	$38.10	$18.92 - $45.90
Q4 2019	84,910	$4,663	$44.52	$40.11 - $46.76
Q3 2019	38,479	$2,052	$40.64	$37.61 - $44.76
Q2 2019	95,210	$4,748	$39.93	$34.55 - $45.89
Q1 2019	199,910	$9,737	$40.44	$35.23 - $44.10
Q4 2018	155,410	$7,051	$38.61	$34.32 - $46.00
Q3 2018	148,018	$7,770	$44.46	$40.82 - $48.73
Q2 2018	133,818	$7,778	$48.93	$42.40 - $53.06
Q1 2018	62,718	$3,530	$43.73	$39.69 - $46.88
Q4 2017	34,920	$1,985	$42.84	$40.08 - $45.38
Q3 2017	54,420	$2,898	$37.56	$35.07 - $41.79
Q2 2017	444,213	$20,547	$33.47	$30.35 - $36.02
Q4 2016	10	$0	$31.97	$27.90 - $36.04
Q3 2016	24,510	$1,050	$29.77	$24.70 - $32.80
Q2 2016	10	$0	$30.27	$25.08 - $32.71
Q1 2016	10	$0	$27.76	$22.64 - $32.59
Q4 2015	319,603	$12,912	$34.55	$30.01 - $39.93
Q3 2015	1,211,803	$57,856	$38.22	$31.54 - $42.49
Q2 2015	450,019	$25,247	$40.93	$36.97 - $43.82
Q1 2015	698,172	$37,370	$37.70	$33.12 - $40.67
Q4 2014	1,000,341	$108,727	$36.91	$30.04 - $40.94
Q3 2014	946,786	$90,057	$39.87	$34.34 - $41.72
Q2 2014	303,086	$32,683	$36.88	$33.76 - $39.64
Q1 2014	303,078	$29,183	$32.04	$28.81 - $35.41
Q4 2013	238,986	$19,591	$29.74	$27.31 - $31.87
Q3 2013	253,486	$20,949	$28.06	$25.49 - $30.54
Q2 2013	198,107	$14,058	$22.60	$19.35 - $25.73
Q1 2013	241,507	$14,194	$19.11	$17.96 - $20.92