MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,719 Value ($000) $100 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 2,500 Value ($000) $141 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 2,500 Value ($000) $142 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 2,750 Value ($000) $146 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 3,291 Value ($000) $152 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 44,693 Value ($000) $1,923 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 44,693 Value ($000) $1,943 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 44,693 Value ($000) $1,915 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 44,693 Value ($000) $1,561 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 23,300 Value ($000) $1,006 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 23,300 Value ($000) $941 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 23,300 Value ($000) $1,112 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 23,300 Value ($000) $1,308 Avg Close $40.93 Range $36.97 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,719	$100	$48.93	$42.40 - $53.06
Q1 2018	2,500	$141	$43.73	$39.69 - $46.88
Q4 2017	2,500	$142	$42.84	$40.08 - $45.38
Q3 2017	2,750	$146	$37.56	$35.07 - $41.79
Q2 2017	3,291	$152	$33.47	$30.35 - $36.02
Q1 2017	44,693	$1,923	$33.44	$31.94 - $35.25
Q4 2016	44,693	$1,943	$31.97	$27.90 - $36.04
Q3 2016	44,693	$1,915	$29.77	$24.70 - $32.80
Q2 2016	44,693	$1,561	$30.27	$25.08 - $32.71
Q1 2016	23,300	$1,006	$27.76	$22.64 - $32.59
Q4 2015	23,300	$941	$34.55	$30.01 - $39.93
Q3 2015	23,300	$1,112	$38.22	$31.54 - $42.49
Q2 2015	23,300	$1,308	$40.93	$36.97 - $43.82