MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,067,800 Value ($000) $217,137 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 4,124,045 Value ($000) $195,443 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 4,051,430 Value ($000) $156,297 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 3,959,210 Value ($000) $134,546 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 4,011,380 Value ($000) $167,573 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 3,773,200 Value ($000) $154,955 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 3,284,400 Value ($000) $137,631 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 3,010,202 Value ($000) $164,140 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 2,888,090 Value ($000) $171,474 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 2,887,946 Value ($000) $155,482 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 2,923,241 Value ($000) $165,221 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 2,914,012 Value ($000) $155,870 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 2,769,422 Value ($000) $155,462 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 2,746,407 Value ($000) $130,977 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 2,693,762 Value ($000) $147,600 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 2,645,637 Value ($000) $170,001 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 2,264,078 Value ($000) $183,452 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 2,249,682 Value ($000) $169,270 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 2,343,836 Value ($000) $217,235 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 2,540,153 Value ($000) $223,689 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,837,296 Value ($000) $271,412 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 4,255,826 Value ($000) $194,130 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 4,622,319 Value ($000) $205,188 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 4,933,943 Value ($000) $155,680 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 5,460,193 Value ($000) $299,800 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 5,801,813 Value ($000) $309,459 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 5,877,500 Value ($000) $293,076 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 5,694,425 Value ($000) $277,358 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 5,764,870 Value ($000) $261,568 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 5,413,748 Value ($000) $284,174 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 5,407,153 Value ($000) $314,289 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 5,638,807 Value ($000) $317,401 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 5,727,364 Value ($000) $325,644 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 5,722,369 Value ($000) $304,685 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 5,696,689 Value ($000) $263,495 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 5,721,176 Value ($000) $246,464 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 5,752,161 Value ($000) $249,759 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 5,618,526 Value ($000) $241,241 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 5,461,126 Value ($000) $190,379 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 4,528,051 Value ($000) $194,897 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 3,873,081 Value ($000) $157,050 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 3,865,506 Value ($000) $184,733 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 3,741,143 Value ($000) $210,241 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 3,816,608 Value ($000) $203,755 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 1,970,347 Value ($000) $213,815 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 1,955,475 Value ($000) $185,463 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 2,042,692 Value ($000) $219,767 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 2,087,614 Value ($000) $200,734 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 2,121,839 Value ($000) $173,761 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 2,212,369 Value ($000) $182,733 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 2,327,289 Value ($000) $165,735 Avg Close $22.60 Range $19.35 - $25.73