MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229 Value ($000) $12 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 229 Value ($000) $11 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 183 Value ($000) $7 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 2,452 Value ($000) $76 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 3,501 Value ($000) $141 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 896 Value ($000) $37 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 265 Value ($000) $11 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 487 Value ($000) $26 Avg Close $51.18 Range $48.40 - $55.03
Q1 2021
Shares 37,759 Value ($000) $3,324 Avg Close $69.28 Range $58.19 - $81.66
Q2 2018
Shares 341 Value ($000) $20 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 130 Value ($000) $7 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 33,406 Value ($000) $1,893 Avg Close $42.84 Range $40.08 - $45.38