MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17 Value ($000) $1 Avg Close $47.99 Range $43.81 - $52.06
Q2 2019
Shares 71 Value ($000) $4 Avg Close $39.93 Range $34.55 - $45.89
Q4 2018
Shares 57 Value ($000) $3 Avg Close $38.61 Range $34.32 - $46.00
Q4 2017
Shares 127 Value ($000) $7 Avg Close $42.84 Range $40.08 - $45.38
Q2 2015
Shares 340 Value ($000) $19 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 170 Value ($000) $9 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 170 Value ($000) $18 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 170 Value ($000) $16 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 170 Value ($000) $18 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 170 Value ($000) $16 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 80 Value ($000) $7 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 80 Value ($000) $7 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 80 Value ($000) $6 Avg Close $22.60 Range $19.35 - $25.73