MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 49,867 Value ($000) $2,899 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 47,057 Value ($000) $2,652 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 45,617 Value ($000) $2,648 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 43,442 Value ($000) $2,319 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 38,782 Value ($000) $1,797 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 29,160 Value ($000) $1,259 Avg Close $33.44 Range $31.94 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	49,867	$2,899	$48.93	$42.40 - $53.06
Q1 2018	47,057	$2,652	$43.73	$39.69 - $46.88
Q4 2017	45,617	$2,648	$42.84	$40.08 - $45.38
Q3 2017	43,442	$2,319	$37.56	$35.07 - $41.79
Q2 2017	38,782	$1,797	$33.47	$30.35 - $36.02
Q1 2017	29,160	$1,259	$33.44	$31.94 - $35.25