MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,724 Value ($000) $2,330 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 33,464 Value ($000) $1,586 Avg Close $43.84 Range $38.07 - $47.79

Q1 2025

Shares 11,228 Value ($000) $382 Avg Close $37.18 Range $32.48 - $41.09

Q1 2024

Shares 63,263 Value ($000) $3,447 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 6,233 Value ($000) $368 Avg Close $49.65 Range $42.82 - $55.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,724	$2,330	$48.87	$43.11 - $55.42
Q3 2025	33,464	$1,586	$43.84	$38.07 - $47.79
Q1 2025	11,228	$382	$37.18	$32.48 - $41.09
Q1 2024	63,263	$3,447	$51.18	$48.40 - $55.03
Q4 2023	6,233	$368	$49.65	$42.82 - $55.76