MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 79,980 Value ($000) $6,474 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 31,000 Value ($000) $2,332 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 105,800 Value ($000) $9,801 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 45,000 Value ($000) $3,962 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 30,000 Value ($000) $2,124 Avg Close $50.00 Range $38.63 - $64.46
Q2 2016
Shares 70,000 Value ($000) $2,455 Avg Close $30.27 Range $25.08 - $32.71
Q3 2015
Shares 331,600 Value ($000) $15,920 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 630,000 Value ($000) $35,337 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 561,518 Value ($000) $30,131 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 333,000 Value ($000) $36,194 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 335,000 Value ($000) $31,795 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 212,514 Value ($000) $22,898 Avg Close $36.88 Range $33.76 - $39.64
Q3 2013
Shares 209,200 Value ($000) $17,272 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 153,100 Value ($000) $10,904 Avg Close $22.60 Range $19.35 - $25.73