MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,415 Value ($000) $986 Avg Close $51.91 Range $44.57 - $61.60

Q2 2022

Shares 133,339 Value ($000) $7,320 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 264,971 Value ($000) $17,040 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 6,718 Value ($000) $544 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 36,349 Value ($000) $2,735 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 115,211 Value ($000) $10,675 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 409,184 Value ($000) $36,029 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 58,974 Value ($000) $4,171 Avg Close $50.00 Range $38.63 - $64.46

Q1 2020

Shares 64,163 Value ($000) $2,048 Avg Close $38.10 Range $18.92 - $45.90

Q3 2019

Shares 31,527 Value ($000) $1,682 Avg Close $40.64 Range $37.61 - $44.76

Q1 2019

Shares 315,782 Value ($000) $15,378 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 10,954 Value ($000) $497 Avg Close $38.61 Range $34.32 - $46.00

Q4 2015

Shares 206,659 Value ($000) $8,382 Avg Close $34.55 Range $30.01 - $39.93

Q3 2014

Shares 40,419 Value ($000) $3,836 Avg Close $39.87 Range $34.34 - $41.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,415	$986	$51.91	$44.57 - $61.60
Q2 2022	133,339	$7,320	$53.49	$47.18 - $59.30
Q1 2022	264,971	$17,040	$64.48	$47.72 - $78.32
Q4 2021	6,718	$544	$70.50	$64.44 - $77.79
Q3 2021	36,349	$2,735	$70.94	$62.81 - $81.70
Q2 2021	115,211	$10,675	$81.78	$74.96 - $89.69
Q1 2021	409,184	$36,029	$69.28	$58.19 - $81.66
Q4 2020	58,974	$4,171	$50.00	$38.63 - $64.46
Q1 2020	64,163	$2,048	$38.10	$18.92 - $45.90
Q3 2019	31,527	$1,682	$40.64	$37.61 - $44.76
Q1 2019	315,782	$15,378	$40.44	$35.23 - $44.10
Q4 2018	10,954	$497	$38.61	$34.32 - $46.00
Q4 2015	206,659	$8,382	$34.55	$30.01 - $39.93
Q3 2014	40,419	$3,836	$39.87	$34.34 - $41.72