MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,089,947 Value ($000) $34,791 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,099,172 Value ($000) $60,279 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,343,319 Value ($000) $71,639 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 1,371,445 Value ($000) $68,161 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 1,257,594 Value ($000) $61,232 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 1,272,490 Value ($000) $57,835 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,338,598 Value ($000) $70,317 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 1,338,821 Value ($000) $77,826 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 1,626,703 Value ($000) $91,665 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 1,611,253 Value ($000) $91,310 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 1,717,704 Value ($000) $91,691 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 1,731,775 Value ($000) $80,233 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 1,952,258 Value ($000) $84,259 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 1,992,899 Value ($000) $86,492 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 1,893,819 Value ($000) $81,340 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 2,568,915 Value ($000) $90,092 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 2,449,592 Value ($000) $105,234 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 2,366,322 Value ($000) $95,978 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 2,456,966 Value ($000) $117,959 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 1,458,667 Value ($000) $81,817 Avg Close $40.93 Range $36.97 - $43.82