MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,052 Value ($000) $2 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 251,725 Value ($000) $12 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 238,161 Value ($000) $9 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 251,832 Value ($000) $9 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 210,021 Value ($000) $9 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 210,632 Value ($000) $9 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 189,100 Value ($000) $8 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 157,353 Value ($000) $9 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 148,673 Value ($000) $9 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 144,583 Value ($000) $8 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 142,846 Value ($000) $8 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 126,180 Value ($000) $7 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 121,297 Value ($000) $7 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 122,686 Value ($000) $5,818 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 121,021 Value ($000) $6,691 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 121,914 Value ($000) $7,840 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 79,189 Value ($000) $6,410 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 73,137 Value ($000) $5,503 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 88,084 Value ($000) $8,160 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 78,380 Value ($000) $6,901 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 86,869 Value ($000) $6,150 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 87,306 Value ($000) $3,994 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 85,670 Value ($000) $3,815 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 83,169 Value ($000) $2,655 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 42,455 Value ($000) $2,328 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 41,914 Value ($000) $2,235 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 41,346 Value ($000) $2,055 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 36,781 Value ($000) $1,791 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 33,662 Value ($000) $1,530 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 3,913 Value ($000) $206 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 4,341 Value ($000) $252 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 14,688 Value ($000) $828 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 13,234 Value ($000) $750 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 18,114 Value ($000) $967 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 26,356 Value ($000) $1,221 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 14,979 Value ($000) $647 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 14,004 Value ($000) $608 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 11,183 Value ($000) $480 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 22,156 Value ($000) $778 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 11,106 Value ($000) $477 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 7,996 Value ($000) $324 Avg Close $34.55 Range $30.01 - $39.93
Q2 2015
Shares 4,060 Value ($000) $227,725 Avg Close $40.93 Range $36.97 - $43.82
Q4 2014
Shares 2,248 Value ($000) $244,335 Avg Close $36.91 Range $30.04 - $40.94