MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 33,439 Value ($000) $1,438 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 16,339 Value ($000) $663 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 14,652 Value ($000) $703 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 13,995 Value ($000) $785 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 19,350 Value ($000) $1,036 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 8,196 Value ($000) $888 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 7,589 Value ($000) $720 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 7,511 Value ($000) $809 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 9,263 Value ($000) $908 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 12,349 Value ($000) $1,013 Avg Close $29.74 Range $27.31 - $31.87