MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 21,040 Value ($000) $908 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 12,049 Value ($000) $523 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 12,179 Value ($000) $523 Avg Close $29.77 Range $24.70 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	21,040	$908	$33.44	$31.94 - $35.25
Q4 2016	12,049	$523	$31.97	$27.90 - $36.04
Q3 2016	12,179	$523	$29.77	$24.70 - $32.80