MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,351 Value ($000) $2,528 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 49,612 Value ($000) $2,351 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 38,754 Value ($000) $1,495 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 50,084 Value ($000) $1,702 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 54,169 Value ($000) $2,263 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 8,628 Value ($000) $354 Avg Close $39.57 Range $35.80 - $43.74
Q1 2022
Shares 21,066 Value ($000) $1,354 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 18,269 Value ($000) $1,480 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 22,218 Value ($000) $1,672 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 12,838 Value ($000) $1,190 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 15,475 Value ($000) $1,363 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 6,936 Value ($000) $491 Avg Close $50.00 Range $38.63 - $64.46
Q1 2020
Shares 90,816 Value ($000) $2,865 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 91,672 Value ($000) $5,033 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 92,256 Value ($000) $4,921 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 92,256 Value ($000) $4,600 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 144,114 Value ($000) $7,018 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 118,106 Value ($000) $5,359 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 171,150 Value ($000) $8,984 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 168,012 Value ($000) $9,766 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 49,653 Value ($000) $2,795 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 50,531 Value ($000) $2,873 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 79,682 Value ($000) $4,243 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 79,682 Value ($000) $3,686 Avg Close $33.47 Range $30.35 - $36.02