MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 315,313 Value ($000) $17,869 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 280,368 Value ($000) $14,966 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 148,137 Value ($000) $6,864 Avg Close $33.47 Range $30.35 - $36.02
Q4 2016
Shares 65,379 Value ($000) $2,837 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 139,212 Value ($000) $5,979 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 111,170 Value ($000) $3,898 Avg Close $30.27 Range $25.08 - $32.71
Q3 2015
Shares 32,397 Value ($000) $1,555 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 25,483 Value ($000) $1,429 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 23,425 Value ($000) $1,257 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 7,643 Value ($000) $831 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 6,631 Value ($000) $629 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 5,621 Value ($000) $606 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 5,069 Value ($000) $488 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 5,370 Value ($000) $441 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 5,514 Value ($000) $455 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 7,303 Value ($000) $520 Avg Close $22.60 Range $19.35 - $25.73