MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,432 Value ($000) $343 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 5,293 Value ($000) $251 Avg Close $43.84 Range $38.07 - $47.79