MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,056 Value ($000) $456 Avg Close $70.94 Range $62.81 - $81.70

Q4 2019

Shares 6,536 Value ($000) $358 Avg Close $44.52 Range $40.11 - $46.76

Q1 2019

Shares 4,193 Value ($000) $204 Avg Close $40.44 Range $35.23 - $44.10

Q2 2018

Shares 6,214 Value ($000) $361 Avg Close $48.93 Range $42.40 - $53.06

Q4 2017

Shares 4,961 Value ($000) $281 Avg Close $42.84 Range $40.08 - $45.38

Q2 2016

Shares 14,978 Value ($000) $525 Avg Close $30.27 Range $25.08 - $32.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,056	$456	$70.94	$62.81 - $81.70
Q4 2019	6,536	$358	$44.52	$40.11 - $46.76
Q1 2019	4,193	$204	$40.44	$35.23 - $44.10
Q2 2018	6,214	$361	$48.93	$42.40 - $53.06
Q4 2017	4,961	$281	$42.84	$40.08 - $45.38
Q2 2016	14,978	$525	$30.27	$25.08 - $32.71