MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,605 Value ($000) $252 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 4,962 Value ($000) $265 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 5,290 Value ($000) $263 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 4,747 Value ($000) $231 Avg Close $40.44 Range $35.23 - $44.10
Q3 2018
Shares 4,847 Value ($000) $255 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 6,041 Value ($000) $352 Avg Close $48.93 Range $42.40 - $53.06
Q3 2017
Shares 6,345 Value ($000) $339 Avg Close $37.56 Range $35.07 - $41.79