MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $0 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 800 Value ($000) $0 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 800 Value ($000) $0 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 5,537,390 Value ($000) $188 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 7,780,679 Value ($000) $325 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 8,584,400 Value ($000) $353 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 8,760,291 Value ($000) $367 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 8,822,316 Value ($000) $481 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 8,350,250 Value ($000) $496 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 8,351,723 Value ($000) $450 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 8,278,638 Value ($000) $468 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 8,225,603 Value ($000) $440 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 8,219,628 Value ($000) $461 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 8,302,998 Value ($000) $396,947 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 7,931,388 Value ($000) $434,785 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 7,529,826 Value ($000) $483,629 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 5,407,549 Value ($000) $436,553 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 5,466,059 Value ($000) $411,607 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 5,092,351 Value ($000) $469,738 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 5,361,116 Value ($000) $471,863 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 8,753,325 Value ($000) $619,735 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 11,974,197 Value ($000) $547,819 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 12,255,668 Value ($000) $545,744 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 12,872,738 Value ($000) $410,897 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 13,062,609 Value ($000) $716,353 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 13,142,967 Value ($000) $700,665 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 12,595,283 Value ($000) $626,691 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 12,661,838 Value ($000) $616,530 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 12,616,173 Value ($000) $572,845 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 12,572,378 Value ($000) $659,907 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 12,831,049 Value ($000) $746,390 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 13,243,474 Value ($000) $744,838 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 13,556,744 Value ($000) $771,546 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 13,619,586 Value ($000) $724,928 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 13,737,638 Value ($000) $635,616 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 13,824,388 Value ($000) $595,583 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 13,192,393 Value ($000) $572,813 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 12,693,698 Value ($000) $545,025 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 12,794,733 Value ($000) $446,031 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 12,338,988 Value ($000) $531,096 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 11,842,306 Value ($000) $480,195 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 11,218,951 Value ($000) $536,154 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 11,666,896 Value ($000) $727,145 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 12,446,421 Value ($000) $664,470 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 6,219,978 Value ($000) $675,028 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 6,159,598 Value ($000) $584,195 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 6,145,953 Value ($000) $661,225 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 6,020,008 Value ($000) $707,178 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 5,290,788 Value ($000) $490,137 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 8,027,189 Value ($000) $663,014 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 7,983,709 Value ($000) $280,495 Avg Close $22.60 Range $19.35 - $25.73