MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,654 Value ($000) $1 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 5,468 Value ($000) $0 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 23,387 Value ($000) $1 Avg Close $37.18 Range $32.48 - $41.09
Q4 2022
Shares 17,409 Value ($000) $1 Avg Close $50.03 Range $40.44 - $57.06
Q4 2021
Shares 3,599 Value ($000) $291 Avg Close $70.50 Range $64.44 - $77.79
Q1 2020
Shares 18,124 Value ($000) $579 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 13,575 Value ($000) $744 Avg Close $44.52 Range $40.11 - $46.76
Q1 2019
Shares 5,570 Value ($000) $271 Avg Close $40.44 Range $35.23 - $44.10
Q3 2018
Shares 5,432 Value ($000) $285 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 9,838 Value ($000) $572 Avg Close $48.93 Range $42.40 - $53.06
Q1 2017
Shares 7,502 Value ($000) $324 Avg Close $33.44 Range $31.94 - $35.25
Q3 2016
Shares 4,679 Value ($000) $201 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 9,182 Value ($000) $322 Avg Close $30.27 Range $25.08 - $32.71
Q4 2015
Shares 91,662 Value ($000) $3,718 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 10,865 Value ($000) $522 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 17,204 Value ($000) $965 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 24,034 Value ($000) $1,290 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 7,684 Value ($000) $835 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 9,482 Value ($000) $900 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 10,182 Value ($000) $1,097 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 10,847 Value ($000) $1,045 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 22,329 Value ($000) $1,832 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 3,453 Value ($000) $285 Avg Close $28.06 Range $25.49 - $30.54