MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,927 Value ($000) $251 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 3,927 Value ($000) $363 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 39,619 Value ($000) $2,798 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 49,366 Value ($000) $3,217 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 41,891 Value ($000) $2,726 Avg Close $40.44 Range $35.23 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,927	$251	$38.10	$18.92 - $45.90
Q4 2019	3,927	$363	$44.52	$40.11 - $46.76
Q3 2019	39,619	$2,798	$40.64	$37.61 - $44.76
Q2 2019	49,366	$3,217	$39.93	$34.55 - $45.89
Q1 2019	41,891	$2,726	$40.44	$35.23 - $44.10