MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,830 Value ($000) $3,514 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 106,189 Value ($000) $5,032 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 99,881 Value ($000) $3,853 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 135,059 Value ($000) $4,590 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 120,526 Value ($000) $5,035 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 108,654 Value ($000) $4,462 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 97,619 Value ($000) $4,091 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 81,515 Value ($000) $4,445 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 78,491 Value ($000) $4,660 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 71,729 Value ($000) $3,862 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 69,255 Value ($000) $3,914 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 64,539 Value ($000) $3,452 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 65,984 Value ($000) $3,704 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 75,575 Value ($000) $3,604 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 89,907 Value ($000) $4,926 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 97,076 Value ($000) $6,238 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 75,075 Value ($000) $5,990 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 103,164 Value ($000) $7,762 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 118,578 Value ($000) $11,106 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 150,892 Value ($000) $13,288 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 156,084 Value ($000) $11,040 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 199,586 Value ($000) $9,104 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 114,611 Value ($000) $5,129 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 109,532 Value ($000) $3,456 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 107,553 Value ($000) $5,905 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 280,038 Value ($000) $14,937 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 257,505 Value ($000) $12,840 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 287,481 Value ($000) $14,002 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 276,606 Value ($000) $12,550 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 301,596 Value ($000) $15,831 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 189,905 Value ($000) $11,037 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 399,335 Value ($000) $22,478 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 180,379 Value ($000) $10,275 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 370,238 Value ($000) $19,713 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 374,470 Value ($000) $17,321 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 203,238 Value ($000) $8,746 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 183,250 Value ($000) $7,966 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 162,914 Value ($000) $6,981 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 217,464 Value ($000) $7,594 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 388,840 Value ($000) $16,784 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 426,922 Value ($000) $17,248 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 380,740 Value ($000) $18,178 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 379,824 Value ($000) $21,327 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 395,036 Value ($000) $21,120 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 59,189 Value ($000) $6,326 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 57,311 Value ($000) $4,956 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 62,123 Value ($000) $5,297 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 61,338 Value ($000) $4,628 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 58,956 Value ($000) $3,828 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 60,922 Value ($000) $4,127 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 36,320 Value ($000) $2,306 Avg Close $22.60 Range $19.35 - $25.73
Q1 2013
Shares 33,528 Value ($000) $1,971 Avg Close $19.11 Range $17.96 - $20.92
Q4 2012
Shares 13,491 Value ($000) $673 Avg Close — Range —
Q3 2012
Shares 12,332 Value ($000) $533 Avg Close — Range —
Q2 2012
Shares 10,622 Value ($000) $419 Avg Close — Range —
Q1 2012
Shares 5,812 Value ($000) $277 Avg Close — Range —
Q4 2011
Shares 5,438 Value ($000) $182 Avg Close — Range —