MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725,425 Value ($000) $38,741 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 709,170 Value ($000) $33,593 Avg Close $43.84 Range $38.07 - $47.79
Q2 2024
Shares 700 Value ($000) $29 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 740 Value ($000) $40 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 151,300 Value ($000) $8,944 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 167,000 Value ($000) $8,943 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 700 Value ($000) $40 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 700 Value ($000) $37 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 700 Value ($000) $39 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 700 Value ($000) $33 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 700 Value ($000) $38 Avg Close $53.49 Range $47.18 - $59.30
Q4 2021
Shares 1,900 Value ($000) $154 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 189,100 Value ($000) $14,214 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 181,900 Value ($000) $16,837 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 203,800 Value ($000) $17,954 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 163,700 Value ($000) $11,582 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 6,800 Value ($000) $311 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 189,300 Value ($000) $8,430 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 240,000 Value ($000) $7,663 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 189,200 Value ($000) $10,348 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 140,300 Value ($000) $7,482 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 134,440 Value ($000) $6,683 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 316,040 Value ($000) $15,415 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 226,340 Value ($000) $10,285 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 274,940 Value ($000) $14,446 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 304,440 Value ($000) $17,715 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 264,640 Value ($000) $14,904 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 185,940 Value ($000) $10,522 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 234,240 Value ($000) $12,509 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 281,590 Value ($000) $13,048 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 241,490 Value ($000) $10,402 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 298,220 Value ($000) $129,328 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 228,430 Value ($000) $9,800 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 279,920 Value ($000) $9,816 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 238,030 Value ($000) $10,223 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 11,920 Value ($000) $481 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 202,925 Value ($000) $9,747 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 147,310 Value ($000) $8,271 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 184,240 Value ($000) $9,839 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 51,520 Value ($000) $5,583 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 122,720 Value ($000) $11,649 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 140,320 Value ($000) $15,104 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 165,720 Value ($000) $15,937 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 191,920 Value ($000) $15,740 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 184,220 Value ($000) $15,169 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 181,520 Value ($000) $12,927 Avg Close $22.60 Range $19.35 - $25.73