MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,331 Value ($000) $543 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 10,653 Value ($000) $619 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 10,675 Value ($000) $602 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 10,828 Value ($000) $614 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 10,819 Value ($000) $577 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 10,921 Value ($000) $506 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 11,061 Value ($000) $477 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 11,550 Value ($000) $501 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 17,182 Value ($000) $738 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 14,029 Value ($000) $492 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 14,079 Value ($000) $605 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 13,976 Value ($000) $567 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 15,911 Value ($000) $764 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 16,052 Value ($000) $900 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 11,426 Value ($000) $613 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 5,721 Value ($000) $622 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 5,952 Value ($000) $565 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 2,516 Value ($000) $271 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 2,919 Value ($000) $281 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 3,122 Value ($000) $256 Avg Close $29.74 Range $27.31 - $31.87