MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,191 Value ($000) $3,635 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 68,483 Value ($000) $3,245 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 66,705 Value ($000) $2,575 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 66,298 Value ($000) $2,253 Avg Close $37.18 Range $32.48 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,191	$3,635	$48.87	$43.11 - $55.42
Q3 2025	68,483	$3,245	$43.84	$38.07 - $47.79
Q2 2025	66,705	$2,575	$34.70	$29.66 - $38.61
Q1 2025	66,298	$2,253	$37.18	$32.48 - $41.09