MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $34 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 315 Value ($000) $15 Avg Close $43.84 Range $38.07 - $47.79
Q4 2024
Shares 300 Value ($000) $13 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 252 Value ($000) $10 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 267 Value ($000) $11 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 167 Value ($000) $9 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 147 Value ($000) $9 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 130 Value ($000) $7 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 130 Value ($000) $7 Avg Close $47.99 Range $43.81 - $52.06
Q2 2021
Shares 27 Value ($000) $3 Avg Close $81.78 Range $74.96 - $89.69
Q4 2014
Shares 376 Value ($000) $41 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 376 Value ($000) $36 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 241 Value ($000) $26 Avg Close $36.88 Range $33.76 - $39.64