MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40,000 Value ($000) $2,247 Avg Close $50.03 Range $40.44 - $57.06
Q2 2022
Shares 45,000 Value ($000) $2,471 Avg Close $53.49 Range $47.18 - $59.30
Q3 2021
Shares 23,000 Value ($000) $1,731 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 25,000 Value ($000) $2,316 Avg Close $81.78 Range $74.96 - $89.69
Q4 2020
Shares 25,000 Value ($000) $1,770 Avg Close $50.00 Range $38.63 - $64.46
Q3 2016
Shares 5,375 Value ($000) $231 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 8,375 Value ($000) $294 Avg Close $30.27 Range $25.08 - $32.71
Q3 2015
Shares 31,800 Value ($000) $1,527 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 15,200 Value ($000) $853 Avg Close $40.93 Range $36.97 - $43.82