MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $9 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 200 Value ($000) $11 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 200 Value ($000) $13 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 200 Value ($000) $16 Avg Close $70.50 Range $64.44 - $77.79

Q2 2019

Shares 100 Value ($000) $5 Avg Close $39.93 Range $34.55 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$9	$51.49	$41.74 - $58.19
Q2 2022	200	$11	$53.49	$47.18 - $59.30
Q1 2022	200	$13	$64.48	$47.72 - $78.32
Q4 2021	200	$16	$70.50	$64.44 - $77.79
Q2 2019	100	$5	$39.93	$34.55 - $45.89