MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,399 Value ($000) $2,154 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 28,131 Value ($000) $1,333 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 25,683 Value ($000) $991 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 25,683 Value ($000) $873 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 25,683 Value ($000) $1,073 Avg Close $41.14 Range $37.54 - $45.48

Q4 2023

Shares 24,230 Value ($000) $1,439 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 337,077 Value ($000) $18,148 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 39,133 Value ($000) $2,212 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 39,133 Value ($000) $2,093 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 39,730 Value ($000) $2,230 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 41,540 Value ($000) $2 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 39,906 Value ($000) $2,187 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 43,028 Value ($000) $2,765 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 56,790 Value ($000) $4,602 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 60,760 Value ($000) $4,572 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 68,350 Value ($000) $6,335 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 802,342 Value ($000) $70,655 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 278,543 Value ($000) $19,701 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 314,173 Value ($000) $14,331 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 304,432 Value ($000) $13,556 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 544,677 Value ($000) $17,186 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 390,877 Value ($000) $21,462 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 360,777 Value ($000) $19,243 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 308,363 Value ($000) $15,376 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 305,004 Value ($000) $14,856 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 303,404 Value ($000) $13,766 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 292,928 Value ($000) $15,376 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 326,629 Value ($000) $18,985 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 493,929 Value ($000) $27,803 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 612,129 Value ($000) $34,804 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 687,592 Value ($000) $36,610 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 715,492 Value ($000) $33,094 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 582,992 Value ($000) $25,087 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 635,092 Value ($000) $27,610 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 623,192 Value ($000) $26,706 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 658,292 Value ($000) $22,987 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 853,192 Value ($000) $36,827 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 1,013,192 Value ($000) $40,933 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 1,067,992 Value ($000) $50,990 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 1,176,992 Value ($000) $66,088 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 1,298,992 Value ($000) $69,447 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 732,296 Value ($000) $79,593 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 737,396 Value ($000) $70,140 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 863,696 Value ($000) $93,136 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 889,996 Value ($000) $85,698 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 891,696 Value ($000) $73,098 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 1,004,096 Value ($000) $82,983 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 950,096 Value ($000) $67,419 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,399	$2,154	$48.87	$43.11 - $55.42
Q3 2025	28,131	$1,333	$43.84	$38.07 - $47.79
Q2 2025	25,683	$991	$34.70	$29.66 - $38.61
Q1 2025	25,683	$873	$37.18	$32.48 - $41.09
Q4 2024	25,683	$1,073	$41.14	$37.54 - $45.48
Q4 2023	24,230	$1,439	$49.65	$42.82 - $55.76
Q3 2023	337,077	$18,148	$53.18	$47.82 - $59.34
Q2 2023	39,133	$2,212	$47.99	$43.81 - $52.06
Q1 2023	39,133	$2,093	$51.91	$44.57 - $61.60
Q4 2022	39,730	$2,230	$50.03	$40.44 - $57.06
Q3 2022	41,540	$2	$51.49	$41.74 - $58.19
Q2 2022	39,906	$2,187	$53.49	$47.18 - $59.30
Q1 2022	43,028	$2,765	$64.48	$47.72 - $78.32
Q4 2021	56,790	$4,602	$70.50	$64.44 - $77.79
Q3 2021	60,760	$4,572	$70.94	$62.81 - $81.70
Q2 2021	68,350	$6,335	$81.78	$74.96 - $89.69
Q1 2021	802,342	$70,655	$69.28	$58.19 - $81.66
Q4 2020	278,543	$19,701	$50.00	$38.63 - $64.46
Q3 2020	314,173	$14,331	$40.55	$36.24 - $45.27
Q2 2020	304,432	$13,556	$33.01	$23.96 - $40.60
Q1 2020	544,677	$17,186	$38.10	$18.92 - $45.90
Q4 2019	390,877	$21,462	$44.52	$40.11 - $46.76
Q3 2019	360,777	$19,243	$40.64	$37.61 - $44.76
Q2 2019	308,363	$15,376	$39.93	$34.55 - $45.89
Q1 2019	305,004	$14,856	$40.44	$35.23 - $44.10
Q4 2018	303,404	$13,766	$38.61	$34.32 - $46.00
Q3 2018	292,928	$15,376	$44.46	$40.82 - $48.73
Q2 2018	326,629	$18,985	$48.93	$42.40 - $53.06
Q1 2018	493,929	$27,803	$43.73	$39.69 - $46.88
Q4 2017	612,129	$34,804	$42.84	$40.08 - $45.38
Q3 2017	687,592	$36,610	$37.56	$35.07 - $41.79
Q2 2017	715,492	$33,094	$33.47	$30.35 - $36.02
Q1 2017	582,992	$25,087	$33.44	$31.94 - $35.25
Q4 2016	635,092	$27,610	$31.97	$27.90 - $36.04
Q3 2016	623,192	$26,706	$29.77	$24.70 - $32.80
Q2 2016	658,292	$22,987	$30.27	$25.08 - $32.71
Q1 2016	853,192	$36,827	$27.76	$22.64 - $32.59
Q4 2015	1,013,192	$40,933	$34.55	$30.01 - $39.93
Q3 2015	1,067,992	$50,990	$38.22	$31.54 - $42.49
Q2 2015	1,176,992	$66,088	$40.93	$36.97 - $43.82
Q1 2015	1,298,992	$69,447	$37.70	$33.12 - $40.67
Q4 2014	732,296	$79,593	$36.91	$30.04 - $40.94
Q3 2014	737,396	$70,140	$39.87	$34.34 - $41.72
Q2 2014	863,696	$93,136	$36.88	$33.76 - $39.64
Q1 2014	889,996	$85,698	$32.04	$28.81 - $35.41
Q4 2013	891,696	$73,098	$29.74	$27.31 - $31.87
Q3 2013	1,004,096	$82,983	$28.06	$25.49 - $30.54
Q2 2013	950,096	$67,419	$22.60	$19.35 - $25.73