MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 245 Value ($000) $13 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 629 Value ($000) $36 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 629 Value ($000) $34 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 629 Value ($000) $35 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 629 Value ($000) $30 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 629 Value ($000) $35 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 629 Value ($000) $40 Avg Close $64.48 Range $47.72 - $78.32