MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,716 Value ($000) $2,756 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 41,459 Value ($000) $1,964 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 47,069 Value ($000) $1,817 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 47,663 Value ($000) $1,620 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 68,859 Value ($000) $2,878 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 71,619 Value ($000) $2,939 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 76,236 Value ($000) $3,194 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 71,762 Value ($000) $3,910 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 67,947 Value ($000) $4,014 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 58,182 Value ($000) $3,119 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 54,243 Value ($000) $3,061 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 52,232 Value ($000) $2,798 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 95,244 Value ($000) $5,351 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 70,972 Value ($000) $3,366 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 72,262 Value ($000) $3,967 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 90,470 Value ($000) $5,818 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 93,442 Value ($000) $7,563 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 81,809 Value ($000) $6,155 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 91,647 Value ($000) $8,490 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 86,988 Value ($000) $7,658 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 30,826 Value ($000) $2,182 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 31,119 Value ($000) $1,424 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 39,907 Value ($000) $1,777 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 41,371 Value ($000) $1,321 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 43,164 Value ($000) $2,367 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 45,092 Value ($000) $2,405 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 43,526 Value ($000) $2,163 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 47,319 Value ($000) $2,304 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 40,941 Value ($000) $1,861 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 48,352 Value ($000) $2,540 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 58,245 Value ($000) $3,386 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 64,612 Value ($000) $3,639 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 64,579 Value ($000) $3,660 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 75,013 Value ($000) $4,004 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 69,456 Value ($000) $3,219 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 68,495 Value ($000) $2,876 Avg Close $33.44 Range $31.94 - $35.25

Q3 2016

Shares 22,218 Value ($000) $951 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 13,739 Value ($000) $469 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 130,864 Value ($000) $5,389 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 363,082 Value ($000) $14,103 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 191,732 Value ($000) $9,449 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 209,601 Value ($000) $11,980 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 206,797 Value ($000) $10,917 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 65,106 Value ($000) $7,076 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 20,735 Value ($000) $1,981 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 47,831 Value ($000) $5,154 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 53,228 Value ($000) $5,126 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 49,884 Value ($000) $4,093 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 45,025 Value ($000) $3,827 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 43,260 Value ($000) $3,081 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,716	$2,756	$48.87	$43.11 - $55.42
Q3 2025	41,459	$1,964	$43.84	$38.07 - $47.79
Q2 2025	47,069	$1,817	$34.70	$29.66 - $38.61
Q1 2025	47,663	$1,620	$37.18	$32.48 - $41.09
Q4 2024	68,859	$2,878	$41.14	$37.54 - $45.48
Q3 2024	71,619	$2,939	$39.57	$35.80 - $43.74
Q2 2024	76,236	$3,194	$43.79	$38.45 - $50.69
Q1 2024	71,762	$3,910	$51.18	$48.40 - $55.03
Q4 2023	67,947	$4,014	$49.65	$42.82 - $55.76
Q3 2023	58,182	$3,119	$53.18	$47.82 - $59.34
Q2 2023	54,243	$3,061	$47.99	$43.81 - $52.06
Q1 2023	52,232	$2,798	$51.91	$44.57 - $61.60
Q4 2022	95,244	$5,351	$50.03	$40.44 - $57.06
Q3 2022	70,972	$3,366	$51.49	$41.74 - $58.19
Q2 2022	72,262	$3,967	$53.49	$47.18 - $59.30
Q1 2022	90,470	$5,818	$64.48	$47.72 - $78.32
Q4 2021	93,442	$7,563	$70.50	$64.44 - $77.79
Q3 2021	81,809	$6,155	$70.94	$62.81 - $81.70
Q2 2021	91,647	$8,490	$81.78	$74.96 - $89.69
Q1 2021	86,988	$7,658	$69.28	$58.19 - $81.66
Q4 2020	30,826	$2,182	$50.00	$38.63 - $64.46
Q3 2020	31,119	$1,424	$40.55	$36.24 - $45.27
Q2 2020	39,907	$1,777	$33.01	$23.96 - $40.60
Q1 2020	41,371	$1,321	$38.10	$18.92 - $45.90
Q4 2019	43,164	$2,367	$44.52	$40.11 - $46.76
Q3 2019	45,092	$2,405	$40.64	$37.61 - $44.76
Q2 2019	43,526	$2,163	$39.93	$34.55 - $45.89
Q1 2019	47,319	$2,304	$40.44	$35.23 - $44.10
Q4 2018	40,941	$1,861	$38.61	$34.32 - $46.00
Q3 2018	48,352	$2,540	$44.46	$40.82 - $48.73
Q2 2018	58,245	$3,386	$48.93	$42.40 - $53.06
Q1 2018	64,612	$3,639	$43.73	$39.69 - $46.88
Q4 2017	64,579	$3,660	$42.84	$40.08 - $45.38
Q3 2017	75,013	$4,004	$37.56	$35.07 - $41.79
Q2 2017	69,456	$3,219	$33.47	$30.35 - $36.02
Q1 2017	68,495	$2,876	$33.44	$31.94 - $35.25
Q3 2016	22,218	$951	$29.77	$24.70 - $32.80
Q2 2016	13,739	$469	$30.27	$25.08 - $32.71
Q1 2016	130,864	$5,389	$27.76	$22.64 - $32.59
Q4 2015	363,082	$14,103	$34.55	$30.01 - $39.93
Q3 2015	191,732	$9,449	$38.22	$31.54 - $42.49
Q2 2015	209,601	$11,980	$40.93	$36.97 - $43.82
Q1 2015	206,797	$10,917	$37.70	$33.12 - $40.67
Q4 2014	65,106	$7,076	$36.91	$30.04 - $40.94
Q3 2014	20,735	$1,981	$39.87	$34.34 - $41.72
Q2 2014	47,831	$5,154	$36.88	$33.76 - $39.64
Q1 2014	53,228	$5,126	$32.04	$28.81 - $35.41
Q4 2013	49,884	$4,093	$29.74	$27.31 - $31.87
Q3 2013	45,025	$3,827	$28.06	$25.49 - $30.54
Q2 2013	43,260	$3,081	$22.60	$19.35 - $25.73