MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,033 Value ($000) $874 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 15,922 Value ($000) $897 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 30,774 Value ($000) $1,744 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 18,223 Value ($000) $973 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 8,021 Value ($000) $372 Avg Close $33.47 Range $30.35 - $36.02
Q2 2015
Shares 22,090 Value ($000) $1,239 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 4,034 Value ($000) $216 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 5,876 Value ($000) $639 Avg Close $36.91 Range $30.04 - $40.94
Q2 2014
Shares 6,082 Value ($000) $655 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 2,355 Value ($000) $227 Avg Close $32.04 Range $28.81 - $35.41