MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,835 Value ($000) $485 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 256,294 Value ($000) $16,482 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 248,644 Value ($000) $20,125 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 248,337 Value ($000) $18,685 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 170,507 Value ($000) $15,796 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 109,871 Value ($000) $9,673 Avg Close $69.28 Range $58.19 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,835	$485	$53.49	$47.18 - $59.30
Q1 2022	256,294	$16,482	$64.48	$47.72 - $78.32
Q4 2021	248,644	$20,125	$70.50	$64.44 - $77.79
Q3 2021	248,337	$18,685	$70.94	$62.81 - $81.70
Q2 2021	170,507	$15,796	$81.78	$74.96 - $89.69
Q1 2021	109,871	$9,673	$69.28	$58.19 - $81.66