MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 85,258 Value ($000) $4,676 Avg Close $44.52 Range $40.11 - $46.76

Q4 2014

Shares 31,991 Value ($000) $3,477 Avg Close $36.91 Range $30.04 - $40.94

Q2 2014

Shares 127,856 Value ($000) $13,776 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 17,975 Value ($000) $1,731 Avg Close $32.04 Range $28.81 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	85,258	$4,676	$44.52	$40.11 - $46.76
Q4 2014	31,991	$3,477	$36.91	$30.04 - $40.94
Q2 2014	127,856	$13,776	$36.88	$33.76 - $39.64
Q1 2014	17,975	$1,731	$32.04	$28.81 - $35.41