MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,000 Value ($000) $217 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 3,000 Value ($000) $284 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 3,500 Value ($000) $377 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 4,500 Value ($000) $433 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 6,000 Value ($000) $492 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 7,500 Value ($000) $619 Avg Close $28.06 Range $25.49 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,000	$217	$36.91	$30.04 - $40.94
Q3 2014	3,000	$284	$39.87	$34.34 - $41.72
Q2 2014	3,500	$377	$36.88	$33.76 - $39.64
Q1 2014	4,500	$433	$32.04	$28.81 - $35.41
Q4 2013	6,000	$492	$29.74	$27.31 - $31.87
Q3 2013	7,500	$619	$28.06	$25.49 - $30.54