MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,680 Value ($000) $193 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 1,475 Value ($000) $67 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 1,483 Value ($000) $66 Avg Close $33.01 Range $23.96 - $40.60
Q4 2019
Shares 1,875 Value ($000) $103 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 1,800 Value ($000) $96 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 2,065 Value ($000) $103 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 3,191 Value ($000) $155 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 3,437 Value ($000) $156 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 6,487 Value ($000) $341 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 6,120 Value ($000) $356 Avg Close $48.93 Range $42.40 - $53.06