MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,262 Value ($000) $1,961 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 37,262 Value ($000) $1,822 Avg Close $37.18 Range $32.48 - $41.09
Q2 2021
Shares 503,765 Value ($000) $46,669 Avg Close $81.78 Range $74.96 - $89.69
Q4 2020
Shares 3,924 Value ($000) $277 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 3,924 Value ($000) $180 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 3,924 Value ($000) $174 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 3,924 Value ($000) $124 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 3,924 Value ($000) $215 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 2,438 Value ($000) $130 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 2,438 Value ($000) $121 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 7,679 Value ($000) $374 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 9,370 Value ($000) $426 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 8,670 Value ($000) $455 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 9,100 Value ($000) $529 Avg Close $48.93 Range $42.40 - $53.06
Q4 2015
Shares 66 Value ($000) $3 Avg Close $34.55 Range $30.01 - $39.93
Q3 2013
Shares 32,611 Value ($000) $2,690 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 34,573 Value ($000) $2,462 Avg Close $22.60 Range $19.35 - $25.73