MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,773 Value ($000) $0 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 6,743 Value ($000) $0 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 6,497 Value ($000) $0 Avg Close $34.70 Range $29.66 - $38.61
Q4 2024
Shares 7,227 Value ($000) $0 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 7,318 Value ($000) $0 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 6,525 Value ($000) $0 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 17,001 Value ($000) $1 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 17,999 Value ($000) $1 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 18,774 Value ($000) $1 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 18,139 Value ($000) $1 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 18,108 Value ($000) $1 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 19,341 Value ($000) $1 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 19,476 Value ($000) $924 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 18,000 Value ($000) $988 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 16,570 Value ($000) $1,066 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 18,633 Value ($000) $1,508 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 18,055 Value ($000) $1,358 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 20,525 Value ($000) $1,901 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 15,165 Value ($000) $1,335 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 5,720 Value ($000) $405 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 6,111 Value ($000) $280 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 7,700 Value ($000) $343 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 10,554 Value ($000) $337 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 13,324 Value ($000) $731 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 12,939 Value ($000) $690 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 13,627 Value ($000) $677 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 14,971 Value ($000) $729 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 8,501 Value ($000) $386 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 12,688 Value ($000) $666 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 12,652 Value ($000) $735 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 18,298 Value ($000) $1,031 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 71,430 Value ($000) $4,048 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 65,345 Value ($000) $3,488 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 61,870 Value ($000) $2,866 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 43,179 Value ($000) $1,864 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 34,777 Value ($000) $1,509 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 16,627 Value ($000) $714 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 9,284 Value ($000) $326 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 7,567 Value ($000) $325 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 5,499 Value ($000) $223 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 4,245 Value ($000) $204 Avg Close $38.22 Range $31.54 - $42.49
Q4 2014
Shares 1,923 Value ($000) $209 Avg Close $36.91 Range $30.04 - $40.94