MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061,910 Value ($000) $323,221 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 5,124,812 Value ($000) $242,766 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 6,429,904 Value ($000) $248,747 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 5,776,404 Value ($000) $196,374 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 2,606,805 Value ($000) $109 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 3,454,379 Value ($000) $142 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 2,783,865 Value ($000) $117 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 2,749,811 Value ($000) $150 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 3,103,790 Value ($000) $183 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 2,818,151 Value ($000) $151 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 2,908,633 Value ($000) $164 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 2,861,869 Value ($000) $153 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 2,850,152 Value ($000) $160 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 2,695,603 Value ($000) $127,772 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 2,682,693 Value ($000) $147,306 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 2,565,358 Value ($000) $164,978 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 2,784,697 Value ($000) $225,393 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 2,765,113 Value ($000) $208,047 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 2,754,432 Value ($000) $255,171 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 2,774,565 Value ($000) $244,273 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 2,763,630 Value ($000) $195,665 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 2,467,288 Value ($000) $112,878 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 2,542,271 Value ($000) $113,207 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 2,622,934 Value ($000) $83,724 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 2,691,178 Value ($000) $147,584 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 2,817,807 Value ($000) $150,274 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 3,081,876 Value ($000) $153,169 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 3,417,425 Value ($000) $166,394 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 3,559,707 Value ($000) $161,789 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 3,680,008 Value ($000) $193,311 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 4,378,256 Value ($000) $254,508 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 4,885,794 Value ($000) $275,314 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 4,241,203 Value ($000) $240,349 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 3,163,165 Value ($000) $168,850 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 5,407,306 Value ($000) $250,520 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 5,200,429 Value ($000) $224,451 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 5,544,899 Value ($000) $240,649 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 5,878,955 Value ($000) $252,501 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 1,168,983 Value ($000) $40,996 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 966,987 Value ($000) $41,542 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 834,746 Value ($000) $33,857 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 1,110,486 Value ($000) $53,314 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 1,164,337 Value ($000) $65,308 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 6,419,101 Value ($000) $344,449 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 3,269,359 Value ($000) $355,347 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 3,651,297 Value ($000) $346,545 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 3,675,867 Value ($000) $396,075 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 3,711,288 Value ($000) $357,434 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 3,640,000 Value ($000) $298,698 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 3,633,841 Value ($000) $300,010 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 3,635,343 Value ($000) $258,909 Avg Close $22.60 Range $19.35 - $25.73