MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,400 Value ($000) $1,055 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 11,400 Value ($000) $1,004 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 11,400 Value ($000) $807 Avg Close $50.00 Range $38.63 - $64.46

Q3 2019

Shares 3,000 Value ($000) $160 Avg Close $40.64 Range $37.61 - $44.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,400	$1,055	$81.78	$74.96 - $89.69
Q1 2021	11,400	$1,004	$69.28	$58.19 - $81.66
Q4 2020	11,400	$807	$50.00	$38.63 - $64.46
Q3 2019	3,000	$160	$40.64	$37.61 - $44.76