MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,475 Value ($000) $3,063 Avg Close $48.87 Range $43.11 - $55.42
Q1 2025
Shares 69,837 Value ($000) $2,374 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 22,444 Value ($000) $938 Avg Close $41.14 Range $37.54 - $45.48
Q2 2024
Shares 121,201 Value ($000) $5,078 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 82,459 Value ($000) $4,492 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 25,832 Value ($000) $1,526 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 152,580 Value ($000) $8,180 Avg Close $53.18 Range $47.82 - $59.34
Q1 2023
Shares 40,407 Value ($000) $2,165 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 3,972 Value ($000) $223 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 145,709 Value ($000) $6,910 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 68,637 Value ($000) $3,768 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 35,261 Value ($000) $2,267 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 556,438 Value ($000) $45,038 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 32,516 Value ($000) $2,447 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 249,660 Value ($000) $23,128 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 312,460 Value ($000) $27,509 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 248,294 Value ($000) $17,579 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 142,877 Value ($000) $6,538 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 976,925 Value ($000) $43,495 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 1,525,004 Value ($000) $48,676 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 1,411,297 Value ($000) $77,395 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 137,797 Value ($000) $7,349 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 11,800 Value ($000) $588 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 260,460 Value ($000) $12,684 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 111,806 Value ($000) $5,081 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 953,699 Value ($000) $50,097 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 66,959 Value ($000) $3,894 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 242,942 Value ($000) $13,688 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 19,261 Value ($000) $1,092 Avg Close $42.84 Range $40.08 - $45.38
Q1 2017
Shares 901,796 Value ($000) $38,926 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 302,514 Value ($000) $13,127 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 59,001 Value ($000) $2,534 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 22,889 Value ($000) $802 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 17,914 Value ($000) $770 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 3,430,575 Value ($000) $139,144 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 4,917,717 Value ($000) $236,099 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 3,102,460 Value ($000) $174,017 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 740,128 Value ($000) $39,716 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 50,709 Value ($000) $5,511 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 3,137 Value ($000) $298 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 23,437 Value ($000) $2,525 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 5,149 Value ($000) $496 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 5,727 Value ($000) $470 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 124,382 Value ($000) $10,269 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 724,386 Value ($000) $51,591 Avg Close $22.60 Range $19.35 - $25.73