MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100 Value ($000) $4 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 100 Value ($000) $3 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 100 Value ($000) $4 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 100 Value ($000) $4 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 100 Value ($000) $4 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 100 Value ($000) $5 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 100 Value ($000) $6 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 207 Value ($000) $11 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 100 Value ($000) $6 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 100 Value ($000) $5 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 100 Value ($000) $6 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 155 Value ($000) $7 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 155 Value ($000) $9 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 155 Value ($000) $10 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 155 Value ($000) $13 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 274 Value ($000) $21 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 274 Value ($000) $25 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 274 Value ($000) $24 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 55 Value ($000) $4 Avg Close $50.00 Range $38.63 - $64.46
Q4 2019
Shares 2,713 Value ($000) $149 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 766 Value ($000) $41 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 716 Value ($000) $36 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 787 Value ($000) $38 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 786 Value ($000) $36 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 644 Value ($000) $34 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 733 Value ($000) $43 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 654 Value ($000) $37 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 654 Value ($000) $37 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 644 Value ($000) $34 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 16,758 Value ($000) $776 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 16,786 Value ($000) $724 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 16,758 Value ($000) $727 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 16,758 Value ($000) $720 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 16,758 Value ($000) $588 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 16,758 Value ($000) $720 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 16,758 Value ($000) $680 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 16,758 Value ($000) $805 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 16,758 Value ($000) $940 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 16,758 Value ($000) $899 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 8,004 Value ($000) $870 Avg Close $36.91 Range $30.04 - $40.94