MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 300 Value ($000) $17 Avg Close $48.93 Range $42.40 - $53.06

Q1 2017

Shares 300 Value ($000) $13 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 300 Value ($000) $13 Avg Close $31.97 Range $27.90 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	300	$17	$48.93	$42.40 - $53.06
Q1 2017	300	$13	$33.44	$31.94 - $35.25
Q4 2016	300	$13	$31.97	$27.90 - $36.04