MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,800 Value ($000) $934 Avg Close $49.65 Range $42.82 - $55.76
Q2 2022
Shares 44,111 Value ($000) $2,422 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 28,511 Value ($000) $1,830 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 26,291 Value ($000) $2,129 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 26,711 Value ($000) $2,008 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 27,221 Value ($000) $2,520 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 53,851 Value ($000) $4,742 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 55,121 Value ($000) $3,902 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 47,591 Value ($000) $2,177 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 47,481 Value ($000) $2,115 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 34,351 Value ($000) $1,097 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 33,000 Value ($000) $1,812 Avg Close $44.52 Range $40.11 - $46.76
Q4 2018
Shares 140,200 Value ($000) $6,361 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 277,684 Value ($000) $14,576 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 272,950 Value ($000) $15,865 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 348,420 Value ($000) $19,612 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 367,160 Value ($000) $20,876 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 412,602 Value ($000) $21,969 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 501,246 Value ($000) $23,185 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 828,036 Value ($000) $35,632 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 973,736 Value ($000) $42,332 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 1,070,166 Value ($000) $45,862 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 898,066 Value ($000) $31,360 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 806,816 Value ($000) $34,825 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 977,036 Value ($000) $39,473 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 845,836 Value ($000) $40,383 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 744,516 Value ($000) $41,804 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 856,736 Value ($000) $45,803 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 650,618 Value ($000) $70,716 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 523,918 Value ($000) $49,834 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 614,494 Value ($000) $66,264 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 511,114 Value ($000) $54,321 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 533,614 Value ($000) $46,478 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 715,944 Value ($000) $60,819 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 694,104 Value ($000) $51,961 Avg Close $22.60 Range $19.35 - $25.73