MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 78,849 Value ($000) $4,584 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 78,334 Value ($000) $4,414 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 46,330 Value ($000) $2,626 Avg Close $42.84 Range $40.08 - $45.38
Q4 2015
Shares 22,950 Value ($000) $931 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 126,410 Value ($000) $6,069 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 135,017 Value ($000) $7,573 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 126,342 Value ($000) $6,780 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 57,539 Value ($000) $6,254 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 55,384 Value ($000) $5,257 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 53,915 Value ($000) $5,809 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 52,423 Value ($000) $5,137 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 50,859 Value ($000) $4,174 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 50,553 Value ($000) $4,174 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 48,975 Value ($000) $3,488 Avg Close $22.60 Range $19.35 - $25.73