MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,999 Value ($000) $218 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 5,108 Value ($000) $302 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 5,934 Value ($000) $318 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 9,672 Value ($000) $546 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 11,704 Value ($000) $627 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 12,256 Value ($000) $689 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 12,653 Value ($000) $600 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 13,832 Value ($000) $759 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 14,949 Value ($000) $962 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 15,369 Value ($000) $1,244 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 16,104 Value ($000) $1,212 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 17,583 Value ($000) $1,629 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 18,066 Value ($000) $1,591 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 19,426 Value ($000) $1,375 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 24,070 Value ($000) $1,101 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 24,607 Value ($000) $1,096 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 26,543 Value ($000) $847 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 26,830 Value ($000) $1,471 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 27,561 Value ($000) $1,470 Avg Close $40.64 Range $37.61 - $44.76