MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $67 Avg Close $48.87 Range $43.11 - $55.42
Q1 2025
Shares 2,912 Value ($000) $99 Avg Close $37.18 Range $32.48 - $41.09
Q1 2024
Shares 219 Value ($000) $12 Avg Close $51.18 Range $48.40 - $55.03
Q2 2022
Shares 130 Value ($000) $7,137 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 130 Value ($000) $8,360 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 130 Value ($000) $10,522 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 130 Value ($000) $9,781 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 130 Value ($000) $12,043 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 130 Value ($000) $11,445 Avg Close $69.28 Range $58.19 - $81.66