MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 45,136 Value ($000) $2,198 Avg Close $40.44 Range $35.23 - $44.10

Q3 2014

Shares 57,235 Value ($000) $5,517 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 38,352 Value ($000) $4,142 Avg Close $36.88 Range $33.76 - $39.64

Q3 2013

Shares 14,885 Value ($000) $1,229 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 45,974 Value ($000) $3,274 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	45,136	$2,198	$40.44	$35.23 - $44.10
Q3 2014	57,235	$5,517	$39.87	$34.34 - $41.72
Q2 2014	38,352	$4,142	$36.88	$33.76 - $39.64
Q3 2013	14,885	$1,229	$28.06	$25.49 - $30.54
Q2 2013	45,974	$3,274	$22.60	$19.35 - $25.73